Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 33.45 | -0.33 | 132 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 3 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 132 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 180 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 297 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 73 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 231 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 169 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 928 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 296 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 90 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,247 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 101 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 772 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 180 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 620 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 450 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 532 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 414 | CT |