Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 35.65 | +0.65 | 253 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 627 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 673 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 316 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 46 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 46 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 31 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 45 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 712 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 956 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 339 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 100 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,262 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,260 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 8,085 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,849 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 6,168 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 7,117 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 4,226 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,673 | CT |