Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:57 PM | 20.98 | -2.24 | 81 | CT |
| 5:13:57 PM | 20.98 | -2.24 | 100 | CT |
| 5:13:57 PM | 20.98 | -2.24 | 134 | CT |
| 5:13:57 PM | 20.98 | -2.24 | 150 | CT |
| 5:12:31 PM | 20.96 | -2.33 | 44 | CT |
| 5:12:14 PM | 20.96 | -2.33 | 29 | CT |
| 5:12:14 PM | 20.96 | -2.33 | 211 | CT |
| 5:12:14 PM | 20.96 | -2.33 | 23 | CT |
| 5:12:14 PM | 20.96 | -2.33 | 50 | CT |
| 5:12:01 PM | 20.96 | -2.33 | 320 | CT |
| 5:12:01 PM | 20.96 | -2.33 | 226 | CT |
| 5:12:01 PM | 20.96 | -2.33 | 176 | CT |
| 5:12:01 PM | 20.96 | -2.33 | 75 | CT |
| 5:11:57 PM | 20.96 | -2.33 | 100 | CT |
| 5:11:13 PM | 20.96 | -2.33 | 101 | CT |
| 5:11:13 PM | 20.96 | -2.33 | 120 | CT |
| 5:11:13 PM | 20.96 | -2.33 | 33 | CT |
| 5:11:08 PM | 20.96 | -2.33 | 70 | CT |
| 5:09:58 PM | 20.94 | -2.42 | 250 | CT |
| 5:09:58 PM | 20.94 | -2.42 | 22 | CT |