Intraday
Number Trades: 1,073
Total Quantity: 211,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:01 PM | 25.14 | -0.87 | 34 | CT |
| 4:28:01 PM | 25.14 | -0.87 | 70 | CT |
| 4:28:01 PM | 25.14 | -0.87 | 82 | CT |
| 4:28:01 PM | 25.14 | -0.87 | 93 | CT |
| 4:24:51 PM | 25.18 | -0.71 | 40 | CT |
| 4:22:27 PM | 25.16 | -0.79 | 2,564 | CT |
| 4:22:27 PM | 25.16 | -0.79 | 27 | CT |
| 4:22:27 PM | 25.16 | -0.79 | 1,409 | CT |
| 4:18:50 PM | 25.16 | -0.79 | 52 | CT |
| 4:18:50 PM | 25.16 | -0.79 | 5 | CT |
| 4:12:09 PM | 25.18 | -0.71 | 25 | BoB |
| 4:11:38 PM | 25.18 | -0.71 | 25 | BoB |
| 4:10:54 PM | 25.16 | -0.79 | 109 | CT |
| 4:10:54 PM | 25.16 | -0.79 | 110 | CT |
| 4:10:54 PM | 25.16 | -0.79 | 47 | CT |
| 4:10:54 PM | 25.18 | -0.71 | 100 | CT |
| 4:10:35 PM | 25.10 | -1.03 | 392 | CT |
| 4:10:35 PM | 25.10 | -1.03 | 500 | CT |
| 4:10:35 PM | 25.12 | -0.95 | 109 | CT |
| 4:10:35 PM | 25.12 | -0.95 | 418 | CT |