Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:33 PM | 20.78 | -3.17 | 134 | CT |
| 4:35:33 PM | 20.78 | -3.17 | 139 | CT |
| 4:35:33 PM | 20.78 | -3.17 | 204 | CT |
| 4:35:33 PM | 20.78 | -3.17 | 6 | CT |
| 4:35:21 PM | 20.80 | -3.08 | 88 | CT |
| 4:35:18 PM | 20.80 | -3.08 | 4 | CT |
| 4:32:44 PM | 20.78 | -3.17 | 79 | CT |
| 4:31:58 PM | 20.76 | -3.26 | 18 | CT |
| 4:31:58 PM | 20.76 | -3.26 | 804 | BoB |
| 4:29:53 PM | 20.76 | -3.26 | 148 | CT |
| 4:29:53 PM | 20.76 | -3.26 | 127 | CT |
| 4:29:34 PM | 20.72 | -3.45 | 275 | CT |
| 4:27:17 PM | 20.74 | -3.36 | 118 | CT |
| 4:27:17 PM | 20.74 | -3.36 | 503 | CT |
| 4:27:17 PM | 20.74 | -3.36 | 150 | CT |
| 4:27:17 PM | 20.74 | -3.36 | 638 | CT |
| 4:27:17 PM | 20.74 | -3.36 | 100 | CT |
| 4:27:17 PM | 20.74 | -3.36 | 443 | CT |
| 4:25:39 PM | 20.78 | -3.17 | 100 | CT |
| 4:24:56 PM | 20.78 | -3.17 | 253 | CT |