Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:07 PM | 20.92 | -2.52 | 147 | CT |
| 5:03:07 PM | 20.92 | -2.52 | 53 | CT |
| 5:03:07 PM | 20.92 | -2.52 | 709 | CT |
| 5:03:07 PM | 20.92 | -2.52 | 504 | CT |
| 5:03:07 PM | 20.92 | -2.52 | 78 | CT |
| 5:03:07 PM | 20.92 | -2.52 | 18 | CT |
| 5:03:07 PM | 20.92 | -2.52 | 257 | CT |
| 5:00:04 PM | 20.92 | -2.52 | 709 | CT |
| 5:00:04 PM | 20.92 | -2.52 | 79 | CT |
| 5:00:04 PM | 20.92 | -2.52 | 35 | CT |
| 5:00:04 PM | 20.94 | -2.42 | 140 | CT |
| 5:00:04 PM | 20.94 | -2.42 | 4,999 | CT |
| 5:00:03 PM | 20.96 | -2.33 | 46 | CT |
| 5:00:03 PM | 20.96 | -2.33 | 139 | CT |
| 5:00:03 PM | 20.96 | -2.33 | 115 | CT |
| 4:59:55 PM | 20.96 | -2.33 | 35 | CT |
| 4:59:43 PM | 20.94 | -2.42 | 1 | CT |
| 4:58:38 PM | 20.96 | -2.33 | 1,200 | CT |
| 4:58:11 PM | 20.98 | -2.24 | 75 | BoB |
| 4:57:33 PM | 20.96 | -2.33 | 100 | CT |