Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:05 PM | 20.94 | -2.42 | 37 | CT |
| 5:06:37 PM | 20.94 | -2.42 | 13 | CT |
| 5:04:49 PM | 20.96 | -2.33 | 82 | CT |
| 5:04:49 PM | 20.96 | -2.33 | 35 | CT |
| 5:04:35 PM | 20.96 | -2.33 | 236 | BoB |
| 5:04:35 PM | 20.96 | -2.33 | 14 | BoB |
| 5:03:40 PM | 20.94 | -2.42 | 74 | CT |
| 5:03:19 PM | 20.94 | -2.42 | 74 | CT |
| 5:03:19 PM | 20.94 | -2.42 | 142 | CT |
| 5:03:19 PM | 20.94 | -2.42 | 74 | CT |
| 5:03:19 PM | 20.94 | -2.42 | 100 | CT |
| 5:03:19 PM | 20.94 | -2.42 | 156 | CT |
| 5:03:19 PM | 20.94 | -2.42 | 146 | CT |
| 5:03:19 PM | 20.94 | -2.42 | 156 | CT |
| 5:03:19 PM | 20.94 | -2.42 | 74 | CT |
| 5:03:08 PM | 20.92 | -2.52 | 18 | CT |
| 5:03:07 PM | 20.92 | -2.52 | 130 | CT |
| 5:03:07 PM | 20.92 | -2.52 | 203 | CT |
| 5:03:07 PM | 20.92 | -2.52 | 144 | CT |
| 5:03:07 PM | 20.92 | -2.52 | 137 | CT |