Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:56 PM | 20.80 | -3.08 | 251 | CT |
| 4:24:56 PM | 20.80 | -3.08 | 155 | CT |
| 4:24:56 PM | 20.80 | -3.08 | 149 | CT |
| 4:24:56 PM | 20.80 | -3.08 | 141 | CT |
| 4:24:56 PM | 20.80 | -3.08 | 226 | CT |
| 4:24:56 PM | 20.80 | -3.08 | 468 | CT |
| 4:24:56 PM | 20.80 | -3.08 | 558 | CT |
| 4:24:56 PM | 20.80 | -3.08 | 399 | CT |
| 4:24:56 PM | 20.80 | -3.08 | 150 | CT |
| 4:24:56 PM | 20.78 | -3.17 | 148 | CT |
| 4:24:56 PM | 20.78 | -3.17 | 77 | CT |
| 4:24:56 PM | 20.78 | -3.17 | 81 | CT |
| 4:24:56 PM | 20.78 | -3.17 | 145 | CT |
| 4:24:56 PM | 20.78 | -3.17 | 164 | CT |
| 4:24:56 PM | 20.78 | -3.17 | 558 | CT |
| 4:24:56 PM | 20.78 | -3.17 | 399 | CT |
| 4:24:56 PM | 20.78 | -3.17 | 31 | CT |
| 4:23:56 PM | 20.78 | -3.17 | 119 | CT |
| 4:23:56 PM | 20.76 | -3.26 | 81 | CT |
| 4:22:09 PM | 20.74 | -3.36 | 112 | CT |