Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:29 PM | 20.68 | -3.63 | 95 | CT |
| 4:10:57 PM | 20.68 | -3.63 | 1 | CT |
| 4:06:52 PM | 20.68 | -3.63 | 72 | CT |
| 4:06:52 PM | 20.68 | -3.63 | 9 | CT |
| 4:06:31 PM | 20.68 | -3.63 | 10 | CT |
| 4:06:06 PM | 20.68 | -3.63 | 74 | CT |
| 4:06:06 PM | 20.68 | -3.63 | 159 | CT |
| 4:06:06 PM | 20.68 | -3.63 | 230 | CT |
| 4:06:06 PM | 20.68 | -3.63 | 150 | CT |
| 4:03:47 PM | 20.66 | -3.73 | 217 | CT |
| 4:03:32 PM | 20.64 | -3.82 | 26 | CT |
| 4:03:32 PM | 20.64 | -3.82 | 17 | CT |
| 4:03:32 PM | 20.64 | -3.82 | 109 | CT |
| 4:03:32 PM | 20.64 | -3.82 | 141 | CT |
| 4:03:01 PM | 20.66 | -3.73 | 20 | CT |
| 4:02:12 PM | 20.64 | -3.82 | 32 | CT |
| 4:02:12 PM | 20.64 | -3.82 | 150 | CT |
| 4:02:12 PM | 20.66 | -3.73 | 158 | CT |
| 4:02:12 PM | 20.66 | -3.73 | 307 | CT |
| 4:02:12 PM | 20.66 | -3.73 | 127 | CT |