Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:02 PM | 20.96 | -2.33 | 129 | CT |
| 5:17:46 PM | 20.96 | -2.33 | 347 | CT |
| 5:17:46 PM | 20.96 | -2.33 | 101 | CT |
| 5:17:46 PM | 20.96 | -2.33 | 176 | CT |
| 5:17:46 PM | 20.96 | -2.33 | 226 | CT |
| 5:17:46 PM | 20.96 | -2.33 | 150 | CT |
| 5:16:38 PM | 20.98 | -2.24 | 60 | CT |
| 5:16:38 PM | 20.98 | -2.24 | 190 | CT |
| 5:16:09 PM | 20.96 | -2.33 | 250 | BoB |
| 5:14:33 PM | 20.96 | -2.33 | 107 | CT |
| 5:14:33 PM | 20.96 | -2.33 | 143 | CT |
| 5:14:33 PM | 20.96 | -2.33 | 100 | CT |
| 5:14:33 PM | 20.96 | -2.33 | 150 | CT |
| 5:14:02 PM | 20.96 | -2.33 | 80 | CT |
| 5:14:02 PM | 20.96 | -2.33 | 226 | CT |
| 5:14:02 PM | 20.96 | -2.33 | 170 | CT |
| 5:13:57 PM | 20.98 | -2.24 | 75 | CT |
| 5:13:57 PM | 20.98 | -2.24 | 148 | CT |
| 5:13:57 PM | 20.98 | -2.24 | 148 | CT |
| 5:13:57 PM | 20.98 | -2.24 | 164 | CT |