Intraday
Number Trades: 1,073
Total Quantity: 211,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:29 PM | 25.22 | -0.55 | 98 | CT |
| 4:47:16 PM | 25.22 | -0.55 | 45 | CT |
| 4:47:16 PM | 25.20 | -0.63 | 182 | CT |
| 4:47:16 PM | 25.20 | -0.63 | 90 | CT |
| 4:45:14 PM | 25.18 | -0.71 | 86 | CT |
| 4:45:14 PM | 25.18 | -0.71 | 272 | CT |
| 4:45:14 PM | 25.18 | -0.71 | 150 | CT |
| 4:42:10 PM | 25.16 | -0.79 | 404 | CT |
| 4:42:10 PM | 25.12 | -0.95 | 80 | CT |
| 4:42:10 PM | 25.12 | -0.95 | 437 | CT |
| 4:42:10 PM | 25.12 | -0.95 | 29 | CT |
| 4:42:10 PM | 25.12 | -0.95 | 125 | CT |
| 4:42:10 PM | 25.14 | -0.87 | 286 | CT |
| 4:42:10 PM | 25.14 | -0.87 | 43 | CT |
| 4:41:41 PM | 25.16 | -0.79 | 128 | CT |
| 4:41:40 PM | 25.16 | -0.79 | 40 | CT |
| 4:30:56 PM | 25.18 | -0.71 | 3 | CT |
| 4:30:35 PM | 25.16 | -0.79 | 105 | CT |
| 4:30:35 PM | 25.16 | -0.79 | 169 | CT |
| 4:30:35 PM | 25.16 | -0.79 | 156 | CT |