Intraday
Number Trades: 1,073
Total Quantity: 211,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 25.24 | -0.47 | 6 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 145 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 104 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 277 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 350 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 1,513 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 266 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 344 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 327 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 379 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 152 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 157 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 226 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 419 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 470 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 681 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 31 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 56 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 52 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 36 | CT |