Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 20.88 | -2.70 | 9 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 532 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 219 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 199 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 169 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 257 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 123 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 60 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 100 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 268 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 257 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 222 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 2 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 214 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 256 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 694 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 942 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 73 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 387 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1,495 | CT |