Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:33 PM | 20.96 | -2.33 | 100 | CT |
| 4:56:22 PM | 20.92 | -2.52 | 115 | CT |
| 4:55:25 PM | 20.94 | -2.42 | 150 | CT |
| 4:55:25 PM | 20.94 | -2.42 | 74 | CT |
| 4:55:25 PM | 20.94 | -2.42 | 1,350 | CT |
| 4:55:25 PM | 20.94 | -2.42 | 81 | CT |
| 4:55:25 PM | 20.94 | -2.42 | 150 | CT |
| 4:55:25 PM | 20.92 | -2.52 | 73 | CT |
| 4:55:25 PM | 20.92 | -2.52 | 1 | CT |
| 4:54:54 PM | 20.92 | -2.52 | 3,807 | CT |
| 4:54:54 PM | 20.92 | -2.52 | 8 | CT |
| 4:54:54 PM | 20.92 | -2.52 | 221 | CT |
| 4:54:54 PM | 20.92 | -2.52 | 216 | CT |
| 4:54:54 PM | 20.92 | -2.52 | 70 | CT |
| 4:54:54 PM | 20.92 | -2.52 | 157 | CT |
| 4:54:54 PM | 20.92 | -2.52 | 371 | CT |
| 4:54:54 PM | 20.92 | -2.52 | 150 | CT |
| 4:53:28 PM | 20.92 | -2.52 | 100 | CT |
| 4:53:28 PM | 20.92 | -2.52 | 150 | CT |
| 4:52:44 PM | 20.90 | -2.61 | 77 | CT |