Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:44 PM | 20.90 | -2.61 | 11 | CT |
| 4:52:43 PM | 20.90 | -2.61 | 77 | CT |
| 4:52:43 PM | 20.90 | -2.61 | 2 | CT |
| 4:52:43 PM | 20.90 | -2.61 | 28 | CT |
| 4:52:43 PM | 20.90 | -2.61 | 55 | CT |
| 4:52:43 PM | 20.90 | -2.61 | 112 | CT |
| 4:52:43 PM | 20.90 | -2.61 | 74 | CT |
| 4:52:43 PM | 20.90 | -2.61 | 74 | CT |
| 4:52:43 PM | 20.90 | -2.61 | 1 | CT |
| 4:50:31 PM | 20.88 | -2.70 | 81 | CT |
| 4:50:31 PM | 20.88 | -2.70 | 120 | CT |
| 4:50:28 PM | 20.86 | -2.80 | 10 | CT |
| 4:50:15 PM | 20.88 | -2.70 | 606 | CT |
| 4:50:15 PM | 20.88 | -2.70 | 346 | CT |
| 4:48:26 PM | 20.94 | -2.42 | 11 | CT |
| 4:48:26 PM | 20.94 | -2.42 | 89 | CT |
| 4:46:48 PM | 20.92 | -2.52 | 300 | CT |
| 4:46:11 PM | 20.92 | -2.52 | 10 | CT |
| 4:44:45 PM | 20.96 | -2.33 | 249 | CT |
| 4:44:45 PM | 20.94 | -2.42 | 63 | CT |