Intraday
Number Trades: 61
Total Quantity: 6,787
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:18 AM | 25.16 | -0.32 | 228 | CT |
| 9:29:18 AM | 25.16 | -0.32 | 106 | CT |
| 9:29:18 AM | 25.16 | -0.32 | 125 | CT |
| 9:29:18 AM | 25.16 | -0.32 | 84 | CT |
| 9:29:18 AM | 25.16 | -0.32 | 29 | CT |
| 9:29:18 AM | 25.14 | -0.40 | 28 | CT |
| 9:23:51 AM | 25.14 | -0.40 | 100 | CT |
| 9:22:00 AM | 25.12 | -0.48 | 125 | CT |
| 9:22:00 AM | 25.12 | -0.48 | 87 | CT |
| 9:20:19 AM | 25.12 | -0.48 | 17 | CT |
| 9:20:19 AM | 25.12 | -0.48 | 56 | CT |
| 9:20:19 AM | 25.12 | -0.48 | 4 | CT |
| 9:20:19 AM | 25.12 | -0.48 | 46 | CT |
| 9:19:58 AM | 25.14 | -0.40 | 69 | CT |
| 9:19:58 AM | 25.14 | -0.40 | 131 | CT |
| 9:13:19 AM | 25.12 | -0.48 | 28 | CT |
| 9:10:32 AM | 25.14 | -0.40 | 125 | CT |
| 9:08:50 AM | 25.10 | -0.55 | 125 | CT |
| 9:08:50 AM | 25.10 | -0.55 | 125 | CT |
| 9:08:50 AM | 25.10 | -0.55 | 125 | CT |