Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:45 PM | 20.94 | -2.42 | 6 | CT |
| 4:44:45 PM | 20.94 | -2.42 | 150 | CT |
| 4:44:45 PM | 20.94 | -2.42 | 11 | CT |
| 4:42:11 PM | 20.92 | -2.52 | 75 | CT |
| 4:42:11 PM | 20.92 | -2.52 | 71 | CT |
| 4:41:52 PM | 20.92 | -2.52 | 2 | CT |
| 4:41:52 PM | 20.92 | -2.52 | 249 | CT |
| 4:41:52 PM | 20.92 | -2.52 | 249 | CT |
| 4:41:28 PM | 20.90 | -2.61 | 73 | CT |
| 4:41:28 PM | 20.90 | -2.61 | 2 | CT |
| 4:41:09 PM | 20.92 | -2.52 | 1,980 | CT |
| 4:41:09 PM | 20.90 | -2.61 | 20 | CT |
| 4:40:33 PM | 20.90 | -2.61 | 583 | CT |
| 4:39:45 PM | 20.90 | -2.61 | 46 | CT |
| 4:39:38 PM | 20.90 | -2.61 | 61 | CT |
| 4:39:16 PM | 20.90 | -2.61 | 50 | CT |
| 4:39:06 PM | 20.88 | -2.70 | 115 | CT |
| 4:39:01 PM | 20.88 | -2.70 | 130 | CT |
| 4:38:28 PM | 20.92 | -2.52 | 112 | CT |
| 4:38:28 PM | 20.92 | -2.52 | 150 | CT |