Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:05 PM | 20.94 | -2.42 | 10 | CT |
| 4:38:00 PM | 20.96 | -2.33 | 171 | CT |
| 4:38:00 PM | 20.96 | -2.33 | 2 | CT |
| 4:38:00 PM | 20.96 | -2.33 | 8 | CT |
| 4:37:14 PM | 20.98 | -2.24 | 249 | CT |
| 4:37:14 PM | 20.98 | -2.24 | 440 | CT |
| 4:36:37 PM | 20.94 | -2.42 | 75 | CT |
| 4:36:30 PM | 20.92 | -2.52 | 81 | CT |
| 4:36:23 PM | 20.90 | -2.61 | 15 | CT |
| 4:36:19 PM | 20.90 | -2.61 | 94 | CT |
| 4:35:55 PM | 20.86 | -2.80 | 490 | CT |
| 4:35:55 PM | 20.84 | -2.89 | 500 | CT |
| 4:35:55 PM | 20.84 | -2.89 | 558 | CT |
| 4:35:54 PM | 20.82 | -2.98 | 75 | CT |
| 4:35:54 PM | 20.82 | -2.98 | 74 | CT |
| 4:35:54 PM | 20.82 | -2.98 | 129 | CT |
| 4:35:54 PM | 20.82 | -2.98 | 499 | CT |
| 4:35:54 PM | 20.80 | -3.08 | 12 | CT |
| 4:35:54 PM | 20.80 | -3.08 | 22 | CT |
| 4:35:33 PM | 20.78 | -3.17 | 100 | CT |