Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:09 PM | 20.74 | -3.36 | 80 | CT |
| 4:20:25 PM | 20.74 | -3.36 | 600 | BoB |
| 4:20:20 PM | 20.74 | -3.36 | 100 | CT |
| 4:19:06 PM | 20.72 | -3.45 | 22 | CT |
| 4:18:53 PM | 20.72 | -3.45 | 74 | CT |
| 4:18:53 PM | 20.72 | -3.45 | 236 | CT |
| 4:18:53 PM | 20.72 | -3.45 | 8 | CT |
| 4:16:53 PM | 20.72 | -3.45 | 150 | CT |
| 4:16:53 PM | 20.72 | -3.45 | 19 | CT |
| 4:16:28 PM | 20.74 | -3.36 | 107 | CT |
| 4:16:28 PM | 20.74 | -3.36 | 423 | CT |
| 4:16:28 PM | 20.72 | -3.45 | 59 | CT |
| 4:16:28 PM | 20.72 | -3.45 | 2 | CT |
| 4:15:27 PM | 20.70 | -3.54 | 89 | CT |
| 4:15:27 PM | 20.70 | -3.54 | 102 | CT |
| 4:13:40 PM | 20.70 | -3.54 | 74 | CT |
| 4:13:40 PM | 20.70 | -3.54 | 74 | CT |
| 4:13:40 PM | 20.70 | -3.54 | 89 | CT |
| 4:13:40 PM | 20.70 | -3.54 | 400 | BoB |
| 4:11:29 PM | 20.68 | -3.63 | 150 | CT |