Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:14 PM | 7.94 | -1.24 | 2 | CT |
| 4:33:14 PM | 7.94 | -1.24 | 126 | CT |
| 4:33:14 PM | 7.94 | -1.24 | 136 | CT |
| 4:33:14 PM | 7.94 | -1.24 | 250 | CT |
| 4:26:51 PM | 7.93 | -1.37 | 247 | CT |
| 4:26:51 PM | 7.93 | -1.37 | 329 | CT |
| 4:23:56 PM | 7.92 | -1.49 | 21 | CT |
| 4:23:56 PM | 7.92 | -1.49 | 1 | CT |
| 4:22:20 PM | 7.93 | -1.37 | 193 | CT |
| 4:22:20 PM | 7.93 | -1.37 | 250 | CT |
| 4:16:49 PM | 7.93 | -1.37 | 1,000 | BoB |
| 4:08:42 PM | 7.93 | -1.37 | 250 | CT |
| 4:08:42 PM | 7.93 | -1.37 | 210 | CT |
| 4:08:42 PM | 7.93 | -1.37 | 80 | CT |
| 4:07:55 PM | 7.92 | -1.49 | 1 | CT |
| 4:02:21 PM | 7.92 | -1.49 | 193 | CT |
| 4:02:21 PM | 7.92 | -1.49 | 509 | CT |
| 4:02:16 PM | 7.92 | -1.49 | 1,500 | BoB |
| 4:02:16 PM | 7.92 | -1.49 | 1,500 | BoB |
| 3:59:06 PM | 7.91 | -1.62 | 250 | CT |