Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:47 PM | 9.06 | -0.22 | 713 | CT |
| 4:45:47 PM | 9.06 | -0.22 | 600 | CT |
| 4:45:47 PM | 9.06 | -0.22 | 250 | CT |
| 4:45:47 PM | 9.07 | -0.11 | 66 | CT |
| 4:45:47 PM | 9.07 | -0.11 | 1,000 | CT |
| 4:45:47 PM | 9.07 | -0.11 | 1,000 | CT |
| 4:45:47 PM | 9.07 | -0.11 | 250 | CT |
| 4:45:47 PM | 9.07 | -0.11 | 283 | CT |
| 4:43:23 PM | 9.07 | -0.11 | 510 | CT |
| 4:43:23 PM | 9.07 | -0.11 | 1,000 | CT |
| 4:43:23 PM | 9.07 | -0.11 | 25 | CT |
| 4:43:23 PM | 9.07 | -0.11 | 270 | CT |
| 4:43:23 PM | 9.07 | -0.11 | 250 | CT |
| 4:43:23 PM | 9.07 | -0.11 | 147 | CT |
| 4:43:23 PM | 9.07 | -0.11 | 298 | CT |
| 4:37:56 PM | 9.08 | +0.00 | 1,000 | CT |
| 4:37:56 PM | 9.08 | +0.00 | 1,000 | CT |
| 4:37:56 PM | 9.08 | +0.00 | 338 | CT |
| 4:37:56 PM | 9.08 | +0.00 | 713 | CT |
| 4:37:56 PM | 9.08 | +0.00 | 136 | CT |