Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:32:22 PM | 7.94 | -1.24 | 35 | CT |
| 1:31:52 PM | 7.93 | -1.37 | 174 | CT |
| 1:31:52 PM | 7.93 | -1.37 | 367 | CT |
| 1:31:52 PM | 7.93 | -1.37 | 309 | CT |
| 1:31:52 PM | 7.93 | -1.37 | 319 | CT |
| 1:31:52 PM | 7.93 | -1.37 | 193 | CT |
| 1:31:52 PM | 7.93 | -1.37 | 86 | CT |
| 1:29:45 PM | 7.92 | -1.49 | 380 | CT |
| 1:29:45 PM | 7.91 | -1.62 | 103 | CT |
| 1:29:45 PM | 7.91 | -1.62 | 8 | CT |
| 1:29:45 PM | 7.91 | -1.62 | 136 | CT |
| 1:28:40 PM | 7.91 | -1.62 | 114 | CT |
| 1:28:40 PM | 7.91 | -1.62 | 115 | CT |
| 1:24:25 PM | 7.92 | -1.49 | 136 | CT |
| 1:24:25 PM | 7.92 | -1.49 | 168 | CT |
| 1:19:56 PM | 7.90 | -1.74 | 20 | BoB |
| 1:15:00 PM | 7.91 | -1.62 | 100 | CT |
| 1:15:00 PM | 7.91 | -1.62 | 53 | CT |
| 1:15:00 PM | 7.91 | -1.62 | 171 | CT |
| 1:15:00 PM | 7.91 | -1.62 | 64 | CT |