Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:03 PM | 9.10 | +0.22 | 250 | CT |
| 3:35:12 PM | 9.10 | +0.22 | 700 | CT |
| 3:30:56 PM | 9.12 | +0.44 | 30 | CT |
| 3:30:56 PM | 9.12 | +0.44 | 306 | CT |
| 3:30:56 PM | 9.12 | +0.44 | 600 | CT |
| 3:30:56 PM | 9.11 | +0.33 | 64 | CT |
| 3:30:09 PM | 9.12 | +0.44 | 456 | CT |
| 3:30:09 PM | 9.12 | +0.44 | 250 | CT |
| 3:30:09 PM | 9.12 | +0.44 | 294 | CT |
| 3:30:00 PM | 9.10 | +0.22 | 1,040 | CT |
| 3:30:00 PM | 9.10 | +0.22 | 2,633 | CT |
| 3:30:00 PM | 9.10 | +0.22 | 327 | CT |
| 3:20:32 PM | 9.10 | +0.22 | 100 | CT |
| 3:16:52 PM | 9.09 | +0.11 | 818 | CT |
| 3:16:52 PM | 9.09 | +0.11 | 182 | CT |
| 3:16:52 PM | 9.09 | +0.11 | 260 | CT |
| 3:16:52 PM | 9.09 | +0.11 | 133 | CT |
| 3:16:52 PM | 9.09 | +0.11 | 117 | CT |
| 3:16:52 PM | 9.09 | +0.11 | 83 | CT |
| 3:12:07 PM | 9.09 | +0.11 | 47 | CT |