Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:23 PM | 7.90 | -1.74 | 3 | CT |
| 3:45:16 PM | 7.90 | -1.74 | 62 | CT |
| 3:41:59 PM | 7.90 | -1.74 | 84 | CT |
| 3:41:59 PM | 7.90 | -1.74 | 60 | CT |
| 3:41:59 PM | 7.90 | -1.74 | 194 | CT |
| 3:40:54 PM | 7.88 | -1.99 | 600 | BoB |
| 3:34:25 PM | 7.89 | -1.87 | 2 | CT |
| 3:34:25 PM | 7.89 | -1.87 | 4 | CT |
| 3:32:14 PM | 7.89 | -1.87 | 194 | CT |
| 3:32:14 PM | 7.89 | -1.87 | 46 | CT |
| 3:19:53 PM | 7.89 | -1.87 | 270 | CT |
| 3:19:53 PM | 7.89 | -1.87 | 250 | CT |
| 3:17:32 PM | 7.90 | -1.74 | 71 | CT |
| 3:17:32 PM | 7.90 | -1.74 | 229 | CT |
| 3:17:18 PM | 7.89 | -1.87 | 6 | CT |
| 3:17:13 PM | 7.90 | -1.74 | 107 | CT |
| 3:17:13 PM | 7.89 | -1.87 | 250 | CT |
| 3:17:13 PM | 7.89 | -1.87 | 4 | CT |
| 3:17:13 PM | 7.89 | -1.87 | 139 | CT |
| 3:12:12 PM | 7.87 | -2.11 | 302 | BoB |