Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:11 PM | 9.07 | -0.11 | 147 | CT |
| 4:25:11 PM | 9.06 | -0.22 | 120 | CT |
| 4:24:40 PM | 9.07 | -0.11 | 344 | CT |
| 4:24:40 PM | 9.07 | -0.11 | 35 | CT |
| 4:24:40 PM | 9.07 | -0.11 | 313 | CT |
| 4:24:40 PM | 9.07 | -0.11 | 7 | CT |
| 4:24:40 PM | 9.07 | -0.11 | 465 | CT |
| 4:24:40 PM | 9.07 | -0.11 | 535 | CT |
| 4:23:20 PM | 9.09 | +0.11 | 147 | CT |
| 4:23:20 PM | 9.09 | +0.11 | 603 | CT |
| 4:23:20 PM | 9.09 | +0.11 | 250 | CT |
| 4:23:20 PM | 9.08 | +0.00 | 1,000 | CT |
| 4:22:13 PM | 9.08 | +0.00 | 303 | CT |
| 4:22:13 PM | 9.08 | +0.00 | 134 | CT |
| 4:22:13 PM | 9.08 | +0.00 | 16 | CT |
| 4:16:02 PM | 9.07 | -0.11 | 713 | CT |
| 4:16:02 PM | 9.07 | -0.11 | 1,000 | CT |
| 4:16:02 PM | 9.07 | -0.11 | 287 | CT |
| 4:14:25 PM | 9.07 | -0.11 | 124 | CT |
| 4:14:25 PM | 9.07 | -0.11 | 1,000 | CT |