Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:47:24 PM | 7.88 | -1.99 | 1,000 | BoB |
| 2:39:30 PM | 7.89 | -1.87 | 380 | CT |
| 2:39:30 PM | 7.89 | -1.87 | 509 | CT |
| 2:37:42 PM | 7.88 | -1.99 | 1,000 | BoB |
| 2:35:41 PM | 7.89 | -1.87 | 127 | CT |
| 2:35:40 PM | 7.89 | -1.87 | 94 | CT |
| 2:35:40 PM | 7.87 | -2.11 | 247 | CT |
| 2:35:40 PM | 7.88 | -1.99 | 3 | CT |
| 2:35:40 PM | 7.88 | -1.99 | 250 | CT |
| 2:19:00 PM | 7.90 | -1.74 | 700 | CT |
| 2:17:58 PM | 7.90 | -1.74 | 2,004 | CT |
| 2:17:52 PM | 7.90 | -1.74 | 293 | CT |
| 2:17:52 PM | 7.89 | -1.87 | 127 | CT |
| 2:17:52 PM | 7.89 | -1.87 | 60 | CT |
| 2:17:52 PM | 7.89 | -1.87 | 380 | CT |
| 2:17:52 PM | 7.89 | -1.87 | 406 | CT |
| 2:17:52 PM | 7.89 | -1.87 | 103 | CT |
| 2:17:52 PM | 7.89 | -1.87 | 260 | CT |
| 2:17:52 PM | 7.90 | -1.74 | 193 | CT |
| 2:17:52 PM | 7.90 | -1.74 | 300 | CT |