Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:03 PM | 9.10 | +0.22 | 1,000 | CT |
| 3:59:03 PM | 9.10 | +0.22 | 49 | CT |
| 3:56:11 PM | 9.11 | +0.33 | 107 | CT |
| 3:55:52 PM | 9.12 | +0.44 | 205 | CT |
| 3:55:52 PM | 9.12 | +0.44 | 545 | CT |
| 3:55:52 PM | 9.11 | +0.33 | 250 | CT |
| 3:55:02 PM | 9.11 | +0.33 | 1,000 | CT |
| 3:54:31 PM | 9.10 | +0.22 | 59 | CT |
| 3:54:31 PM | 9.10 | +0.22 | 32 | CT |
| 3:54:31 PM | 9.10 | +0.22 | 409 | CT |
| 3:49:34 PM | 9.11 | +0.33 | 408 | CT |
| 3:49:24 PM | 9.10 | +0.22 | 65 | BoB |
| 3:48:56 PM | 9.11 | +0.33 | 41 | CT |
| 3:44:29 PM | 9.09 | +0.11 | 651 | CT |
| 3:44:29 PM | 9.09 | +0.11 | 250 | CT |
| 3:44:29 PM | 9.09 | +0.11 | 994 | CT |
| 3:44:29 PM | 9.09 | +0.11 | 587 | CT |
| 3:44:29 PM | 9.09 | +0.11 | 754 | CT |
| 3:44:29 PM | 9.09 | +0.11 | 735 | CT |
| 3:44:29 PM | 9.09 | +0.11 | 545 | CT |