Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 7.94 | -1.24 | 1,010 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 25 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 82 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 883 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 185 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 64 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 757 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 1,842 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 171 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 108 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 3 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 238 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 653 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 463 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 637 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 417 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 59 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 689 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 852 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 460 | CT |