Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:58 AM | 7.94 | -1.24 | 32 | CT |
| 10:08:07 AM | 7.93 | -1.37 | 179 | CT |
| 10:08:07 AM | 7.93 | -1.37 | 250 | CT |
| 10:08:07 AM | 7.94 | -1.24 | 811 | CT |
| 10:08:07 AM | 7.94 | -1.24 | 250 | CT |
| 10:08:07 AM | 7.93 | -1.37 | 185 | CT |
| 10:08:07 AM | 7.93 | -1.37 | 297 | CT |
| 10:08:07 AM | 7.93 | -1.37 | 380 | CT |
| 10:08:07 AM | 7.93 | -1.37 | 306 | CT |
| 10:08:07 AM | 7.93 | -1.37 | 509 | CT |
| 10:08:07 AM | 7.93 | -1.37 | 250 | CT |
| 10:08:07 AM | 7.93 | -1.37 | 164 | CT |
| 10:04:02 AM | 7.93 | -1.37 | 60 | CT |
| 9:58:03 AM | 7.93 | -1.37 | 26 | CT |
| 9:57:43 AM | 7.92 | -1.49 | 250 | CT |
| 9:57:43 AM | 7.92 | -1.49 | 124 | CT |
| 9:57:10 AM | 7.92 | -1.49 | 126 | CT |
| 9:52:42 AM | 7.91 | -1.62 | 151 | CT |
| 9:50:44 AM | 7.88 | -1.99 | 379 | CT |
| 9:50:44 AM | 7.88 | -1.99 | 509 | CT |