Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:48 PM | 9.07 | -0.11 | 72 | CT |
| 3:00:48 PM | 9.06 | -0.22 | 237 | CT |
| 3:00:48 PM | 9.07 | -0.11 | 306 | CT |
| 3:00:48 PM | 9.07 | -0.11 | 545 | CT |
| 3:00:48 PM | 9.07 | -0.11 | 1,000 | CT |
| 3:00:48 PM | 9.07 | -0.11 | 1,000 | CT |
| 3:00:48 PM | 9.07 | -0.11 | 111 | CT |
| 3:00:48 PM | 9.07 | -0.11 | 249 | CT |
| 3:00:48 PM | 9.07 | -0.11 | 52 | CT |
| 2:58:52 PM | 9.07 | -0.11 | 9 | CT |
| 2:43:27 PM | 9.08 | +0.00 | 430 | CT |
| 2:43:27 PM | 9.08 | +0.00 | 1,000 | CT |
| 2:43:27 PM | 9.08 | +0.00 | 1,000 | CT |
| 2:43:27 PM | 9.08 | +0.00 | 47 | CT |
| 2:42:27 PM | 9.08 | +0.00 | 313 | CT |
| 2:41:52 PM | 9.08 | +0.00 | 9 | CT |
| 2:39:45 PM | 9.09 | +0.11 | 1 | CT |
| 2:23:10 PM | 9.09 | +0.11 | 455 | CT |
| 2:23:10 PM | 9.09 | +0.11 | 545 | CT |
| 2:23:10 PM | 9.08 | +0.00 | 250 | CT |