Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:35:51 AM | 7.92 | -1.49 | 509 | CT |
| 11:35:43 AM | 7.91 | -1.62 | 100 | CT |
| 11:30:31 AM | 7.94 | -1.24 | 50 | CT |
| 11:28:03 AM | 7.93 | -1.37 | 20 | CT |
| 11:28:03 AM | 7.93 | -1.37 | 50 | CT |
| 11:26:31 AM | 7.93 | -1.37 | 45 | BoB |
| 11:21:22 AM | 7.91 | -1.62 | 21 | CT |
| 11:21:22 AM | 7.91 | -1.62 | 17 | CT |
| 11:19:54 AM | 7.91 | -1.62 | 233 | CT |
| 11:13:40 AM | 7.94 | -1.24 | 107 | CT |
| 11:13:40 AM | 7.94 | -1.24 | 193 | CT |
| 10:56:12 AM | 7.93 | -1.37 | 287 | CT |
| 10:56:12 AM | 7.93 | -1.37 | 112 | CT |
| 10:56:12 AM | 7.93 | -1.37 | 88 | CT |
| 10:48:45 AM | 7.93 | -1.37 | 45 | CT |
| 10:36:36 AM | 7.93 | -1.37 | 30 | CT |
| 10:35:06 AM | 7.92 | -1.49 | 517 | CT |
| 10:35:06 AM | 7.92 | -1.49 | 193 | CT |
| 10:35:06 AM | 7.92 | -1.49 | 509 | CT |
| 10:30:36 AM | 7.93 | -1.37 | 6 | CT |