Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:27 PM | 7.99 | -0.62 | 178 | CT |
| 4:36:27 PM | 7.99 | -0.62 | 250 | CT |
| 4:36:26 PM | 7.98 | -0.75 | 245 | CT |
| 4:36:26 PM | 7.98 | -0.75 | 509 | CT |
| 4:36:26 PM | 7.98 | -0.75 | 380 | CT |
| 4:36:24 PM | 7.98 | -0.75 | 2,000 | CT |
| 4:36:24 PM | 7.98 | -0.75 | 1,881 | CT |
| 4:36:24 PM | 7.98 | -0.75 | 119 | CT |
| 4:36:24 PM | 7.98 | -0.75 | 495 | CT |
| 4:35:55 PM | 7.97 | -0.87 | 287 | CT |
| 4:35:55 PM | 7.97 | -0.87 | 150 | CT |
| 4:35:55 PM | 7.97 | -0.87 | 821 | CT |
| 4:35:55 PM | 7.96 | -0.99 | 20 | CT |
| 4:35:55 PM | 7.96 | -0.99 | 400 | CT |
| 4:35:28 PM | 7.95 | -1.12 | 270 | CT |
| 4:35:28 PM | 7.95 | -1.12 | 172 | CT |
| 4:35:28 PM | 7.95 | -1.12 | 250 | CT |
| 4:35:28 PM | 7.95 | -1.12 | 509 | CT |
| 4:35:20 PM | 7.95 | -1.12 | 1,330 | CT |
| 4:34:04 PM | 7.95 | -1.12 | 250 | CT |