Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:31 PM | 9.10 | +0.22 | 712 | CT |
| 4:51:22 PM | 9.10 | +0.22 | 433 | CT |
| 4:51:22 PM | 9.10 | +0.22 | 100 | CT |
| 4:51:22 PM | 9.10 | +0.22 | 290 | CT |
| 4:51:22 PM | 9.10 | +0.22 | 177 | CT |
| 4:49:52 PM | 9.09 | +0.11 | 612 | CT |
| 4:49:52 PM | 9.09 | +0.11 | 507 | CT |
| 4:49:52 PM | 9.09 | +0.11 | 207 | CT |
| 4:49:52 PM | 9.09 | +0.11 | 543 | CT |
| 4:49:52 PM | 9.09 | +0.11 | 250 | CT |
| 4:49:52 PM | 9.08 | +0.00 | 100 | CT |
| 4:49:52 PM | 9.08 | +0.00 | 84 | CT |
| 4:45:47 PM | 9.06 | -0.22 | 508 | CT |
| 4:45:47 PM | 9.06 | -0.22 | 224 | CT |
| 4:45:47 PM | 9.06 | -0.22 | 56 | CT |
| 4:45:47 PM | 9.06 | -0.22 | 250 | CT |
| 4:45:47 PM | 9.06 | -0.22 | 793 | CT |
| 4:45:47 PM | 9.06 | -0.22 | 616 | CT |
| 4:45:47 PM | 9.06 | -0.22 | 861 | CT |
| 4:45:47 PM | 9.06 | -0.22 | 830 | CT |