Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:07 PM | 9.09 | +0.11 | 161 | CT |
| 3:12:07 PM | 9.09 | +0.11 | 91 | CT |
| 3:12:07 PM | 9.09 | +0.11 | 167 | CT |
| 3:12:07 PM | 9.09 | +0.11 | 357 | CT |
| 3:12:05 PM | 9.11 | +0.33 | 430 | CT |
| 3:12:05 PM | 9.11 | +0.33 | 320 | CT |
| 3:12:05 PM | 9.11 | +0.33 | 250 | CT |
| 3:12:05 PM | 9.10 | +0.22 | 150 | CT |
| 3:12:05 PM | 9.10 | +0.22 | 954 | CT |
| 3:12:05 PM | 9.10 | +0.22 | 46 | CT |
| 3:02:48 PM | 9.09 | +0.11 | 136 | CT |
| 3:02:48 PM | 9.09 | +0.11 | 144 | CT |
| 3:02:11 PM | 9.08 | +0.00 | 100 | CT |
| 3:02:11 PM | 9.08 | +0.00 | 88 | CT |
| 3:00:48 PM | 9.07 | -0.11 | 100 | CT |
| 3:00:48 PM | 9.06 | -0.22 | 228 | CT |
| 3:00:48 PM | 9.06 | -0.22 | 543 | CT |
| 3:00:48 PM | 9.06 | -0.22 | 13 | CT |
| 3:00:48 PM | 9.07 | -0.11 | 250 | CT |
| 3:00:48 PM | 9.07 | -0.11 | 250 | CT |