Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:01:11 PM | 7.92 | -1.49 | 191 | CT |
| 12:22:24 PM | 7.91 | -1.62 | 205 | CT |
| 12:22:24 PM | 7.91 | -1.62 | 193 | CT |
| 12:17:46 PM | 7.91 | -1.62 | 1,500 | BoB |
| 12:13:20 PM | 7.93 | -1.37 | 120 | BoB |
| 12:12:01 PM | 7.93 | -1.37 | 21 | CT |
| 12:12:01 PM | 7.93 | -1.37 | 4 | CT |
| 12:12:01 PM | 7.93 | -1.37 | 193 | CT |
| 12:12:01 PM | 7.93 | -1.37 | 127 | CT |
| 12:00:48 PM | 7.93 | -1.37 | 595 | CT |
| 12:00:48 PM | 7.93 | -1.37 | 249 | CT |
| 12:00:48 PM | 7.93 | -1.37 | 11 | CT |
| 11:56:27 AM | 7.94 | -1.24 | 250 | CT |
| 11:56:27 AM | 7.94 | -1.24 | 150 | CT |
| 11:56:27 AM | 7.94 | -1.24 | 118 | CT |
| 11:56:27 AM | 7.94 | -1.24 | 170 | CT |
| 11:56:27 AM | 7.94 | -1.24 | 285 | CT |
| 11:55:30 AM | 7.93 | -1.37 | 250 | CT |
| 11:38:08 AM | 7.94 | -1.24 | 45 | CT |
| 11:35:51 AM | 7.92 | -1.49 | 260 | CT |