Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:30:36 AM | 7.93 | -1.37 | 182 | CT |
| 10:19:03 AM | 7.91 | -1.62 | 744 | BoB |
| 10:19:03 AM | 7.91 | -1.62 | 1,255 | BoB |
| 10:15:52 AM | 7.94 | -1.24 | 240 | CT |
| 10:15:52 AM | 7.93 | -1.37 | 67 | CT |
| 10:15:52 AM | 7.93 | -1.37 | 193 | CT |
| 10:15:07 AM | 7.93 | -1.37 | 200 | BoB |
| 10:12:06 AM | 7.92 | -1.49 | 380 | CT |
| 10:12:06 AM | 7.92 | -1.49 | 509 | CT |
| 10:10:08 AM | 7.93 | -1.37 | 760 | CT |
| 10:10:08 AM | 7.93 | -1.37 | 124 | CT |
| 10:10:08 AM | 7.93 | -1.37 | 618 | CT |
| 10:10:08 AM | 7.93 | -1.37 | 380 | CT |
| 10:10:08 AM | 7.93 | -1.37 | 250 | CT |
| 10:10:08 AM | 7.93 | -1.37 | 509 | CT |
| 10:10:08 AM | 7.94 | -1.24 | 330 | CT |
| 10:10:08 AM | 7.94 | -1.24 | 20 | CT |
| 10:10:08 AM | 7.94 | -1.24 | 20 | CT |
| 10:08:58 AM | 7.94 | -1.24 | 83 | CT |
| 10:08:58 AM | 7.94 | -1.24 | 167 | CT |