Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:17 PM | 9.09 | +0.11 | 1,000 | CT |
| 4:36:33 PM | 9.09 | +0.11 | 387 | CT |
| 4:36:33 PM | 9.09 | +0.11 | 390 | CT |
| 4:36:33 PM | 9.09 | +0.11 | 610 | CT |
| 4:33:24 PM | 9.10 | +0.22 | 73 | CT |
| 4:33:24 PM | 9.10 | +0.22 | 545 | CT |
| 4:33:24 PM | 9.09 | +0.11 | 100 | CT |
| 4:33:24 PM | 9.09 | +0.11 | 154 | CT |
| 4:33:24 PM | 9.09 | +0.11 | 36 | CT |
| 4:33:24 PM | 9.09 | +0.11 | 92 | CT |
| 4:33:09 PM | 9.09 | +0.11 | 8 | CT |
| 4:32:23 PM | 9.09 | +0.11 | 35 | CT |
| 4:32:23 PM | 9.09 | +0.11 | 250 | CT |
| 4:32:23 PM | 9.09 | +0.11 | 714 | CT |
| 4:32:23 PM | 9.09 | +0.11 | 1 | CT |
| 4:29:19 PM | 9.08 | +0.00 | 37 | CT |
| 4:29:19 PM | 9.08 | +0.00 | 233 | CT |
| 4:29:19 PM | 9.08 | +0.00 | 17 | CT |
| 4:29:19 PM | 9.08 | +0.00 | 713 | CT |
| 4:27:11 PM | 9.07 | -0.11 | 153 | CT |