Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:06 PM | 7.91 | -1.62 | 250 | CT |
| 3:58:32 PM | 7.93 | -1.37 | 300 | CT |
| 3:56:58 PM | 7.91 | -1.62 | 380 | CT |
| 3:56:58 PM | 7.91 | -1.62 | 210 | CT |
| 3:56:58 PM | 7.91 | -1.62 | 509 | CT |
| 3:56:58 PM | 7.91 | -1.62 | 250 | CT |
| 3:56:48 PM | 7.92 | -1.49 | 58 | CT |
| 3:53:27 PM | 7.91 | -1.62 | 19 | CT |
| 3:53:27 PM | 7.91 | -1.62 | 191 | CT |
| 3:53:27 PM | 7.91 | -1.62 | 1,500 | CT |
| 3:48:53 PM | 7.90 | -1.74 | 300 | CT |
| 3:48:53 PM | 7.90 | -1.74 | 132 | CT |
| 3:48:53 PM | 7.90 | -1.74 | 315 | CT |
| 3:48:53 PM | 7.90 | -1.74 | 380 | CT |
| 3:48:53 PM | 7.90 | -1.74 | 509 | CT |
| 3:48:39 PM | 7.91 | -1.62 | 72 | CT |
| 3:48:39 PM | 7.91 | -1.62 | 132 | CT |
| 3:48:39 PM | 7.91 | -1.62 | 324 | CT |
| 3:47:51 PM | 7.91 | -1.62 | 168 | CT |
| 3:47:51 PM | 7.91 | -1.62 | 65 | CT |