Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:36 PM | 7.87 | -2.11 | 500 | BoB |
| 3:09:43 PM | 7.87 | -2.11 | 500 | BoB |
| 3:07:22 PM | 7.89 | -1.87 | 164 | CT |
| 3:03:36 PM | 7.89 | -1.87 | 100 | CT |
| 3:03:11 PM | 7.88 | -1.99 | 57 | CT |
| 3:03:11 PM | 7.88 | -1.99 | 350 | CT |
| 3:03:11 PM | 7.88 | -1.99 | 2 | CT |
| 3:02:55 PM | 7.87 | -2.11 | 139 | CT |
| 3:02:55 PM | 7.87 | -2.11 | 39 | CT |
| 3:02:55 PM | 7.87 | -2.11 | 34 | CT |
| 3:00:28 PM | 7.87 | -2.11 | 293 | CT |
| 3:00:28 PM | 7.87 | -2.11 | 509 | CT |
| 3:00:28 PM | 7.87 | -2.11 | 166 | CT |
| 3:00:28 PM | 7.87 | -2.11 | 250 | CT |
| 3:00:28 PM | 7.87 | -2.11 | 380 | CT |
| 2:58:36 PM | 7.86 | -2.24 | 250 | CT |
| 2:58:36 PM | 7.86 | -2.24 | 271 | CT |
| 2:58:36 PM | 7.86 | -2.24 | 137 | CT |
| 2:57:44 PM | 7.87 | -2.11 | 329 | CT |
| 2:57:44 PM | 7.87 | -2.11 | 50 | CT |