Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:25 PM | 9.07 | -0.11 | 267 | CT |
| 4:14:25 PM | 9.07 | -0.11 | 109 | CT |
| 4:06:15 PM | 9.08 | +0.00 | 295 | CT |
| 4:06:15 PM | 9.08 | +0.00 | 1,000 | CT |
| 4:06:15 PM | 9.08 | +0.00 | 150 | CT |
| 4:06:15 PM | 9.08 | +0.00 | 272 | CT |
| 4:06:15 PM | 9.08 | +0.00 | 728 | CT |
| 4:06:15 PM | 9.08 | +0.00 | 245 | CT |
| 4:06:15 PM | 9.08 | +0.00 | 27 | CT |
| 4:04:48 PM | 9.08 | +0.00 | 144 | CT |
| 4:04:48 PM | 9.08 | +0.00 | 249 | CT |
| 4:04:48 PM | 9.08 | +0.00 | 607 | CT |
| 4:02:25 PM | 9.09 | +0.11 | 1,000 | CT |
| 4:02:25 PM | 9.09 | +0.11 | 1,000 | CT |
| 4:02:25 PM | 9.09 | +0.11 | 48 | CT |
| 4:02:25 PM | 9.09 | +0.11 | 311 | CT |
| 4:02:25 PM | 9.09 | +0.11 | 153 | CT |
| 3:59:03 PM | 9.10 | +0.22 | 380 | CT |
| 3:59:03 PM | 9.10 | +0.22 | 1,000 | CT |
| 3:59:03 PM | 9.10 | +0.22 | 15 | CT |