Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:29 PM | 9.09 | +0.11 | 552 | CT |
| 3:44:29 PM | 9.10 | +0.22 | 44 | CT |
| 3:44:29 PM | 9.10 | +0.22 | 290 | CT |
| 3:44:29 PM | 9.10 | +0.22 | 551 | CT |
| 3:44:29 PM | 9.10 | +0.22 | 545 | CT |
| 3:44:29 PM | 9.10 | +0.22 | 157 | CT |
| 3:44:29 PM | 9.11 | +0.33 | 545 | CT |
| 3:44:29 PM | 9.11 | +0.33 | 63 | CT |
| 3:44:29 PM | 9.11 | +0.33 | 1,000 | CT |
| 3:44:29 PM | 9.11 | +0.33 | 250 | CT |
| 3:44:29 PM | 9.11 | +0.33 | 70 | CT |
| 3:44:29 PM | 9.11 | +0.33 | 417 | CT |
| 3:44:29 PM | 9.11 | +0.33 | 1,000 | CT |
| 3:43:02 PM | 9.13 | +0.55 | 175 | CT |
| 3:42:51 PM | 9.12 | +0.44 | 535 | CT |
| 3:42:51 PM | 9.12 | +0.44 | 465 | CT |
| 3:40:58 PM | 9.13 | +0.55 | 259 | CT |
| 3:40:58 PM | 9.13 | +0.55 | 491 | CT |
| 3:40:58 PM | 9.12 | +0.44 | 250 | CT |
| 3:38:03 PM | 9.10 | +0.22 | 250 | CT |