Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:17:52 PM | 7.90 | -1.74 | 31 | CT |
| 2:15:01 PM | 7.90 | -1.74 | 349 | CT |
| 2:15:01 PM | 7.90 | -1.74 | 193 | CT |
| 2:15:01 PM | 7.90 | -1.74 | 250 | CT |
| 2:15:01 PM | 7.91 | -1.62 | 144 | CT |
| 2:15:01 PM | 7.91 | -1.62 | 64 | CT |
| 2:10:56 PM | 7.91 | -1.62 | 23 | CT |
| 2:10:56 PM | 7.91 | -1.62 | 120 | CT |
| 2:10:29 PM | 7.91 | -1.62 | 73 | CT |
| 2:00:27 PM | 7.92 | -1.49 | 189 | CT |
| 2:00:27 PM | 7.92 | -1.49 | 391 | CT |
| 2:00:27 PM | 7.92 | -1.49 | 174 | CT |
| 1:45:00 PM | 7.93 | -1.37 | 300 | CT |
| 1:45:00 PM | 7.93 | -1.37 | 193 | CT |
| 1:45:00 PM | 7.93 | -1.37 | 509 | CT |
| 1:33:03 PM | 7.95 | -1.12 | 99 | CT |
| 1:33:03 PM | 7.95 | -1.12 | 250 | CT |
| 1:32:51 PM | 7.95 | -1.12 | 270 | BoB |
| 1:32:22 PM | 7.94 | -1.24 | 186 | CT |
| 1:32:22 PM | 7.94 | -1.24 | 185 | CT |