Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:11 PM | 23.81 | +1.15 | 100 | CT |
| 4:58:11 PM | 23.81 | +1.15 | 570 | CT |
| 4:58:11 PM | 23.81 | +1.15 | 1,002 | CT |
| 4:57:52 PM | 23.815 | +1.17 | 565 | CT |
| 4:57:37 PM | 23.81 | +1.15 | 496 | CT |
| 4:57:35 PM | 23.81 | +1.15 | 577 | CT |
| 4:57:35 PM | 23.81 | +1.15 | 218 | CT |
| 4:57:32 PM | 23.81 | +1.15 | 45 | CT |
| 4:57:28 PM | 23.81 | +1.15 | 5 | CT |
| 4:57:28 PM | 23.81 | +1.15 | 4,000 | CT |
| 4:57:18 PM | 23.805 | +1.13 | 27 | CT |
| 4:57:17 PM | 23.805 | +1.13 | 1,019 | CT |
| 4:57:17 PM | 23.80 | +1.10 | 5 | CT |
| 4:57:16 PM | 23.805 | +1.13 | 1,306 | CT |
| 4:57:16 PM | 23.805 | +1.13 | 447 | CT |
| 4:57:16 PM | 23.805 | +1.13 | 105 | CT |
| 4:57:16 PM | 23.805 | +1.13 | 1,306 | CT |
| 4:57:15 PM | 23.805 | +1.13 | 1,306 | CT |
| 4:57:14 PM | 23.805 | +1.13 | 591 | CT |
| 4:57:13 PM | 23.805 | +1.13 | 1,374 | CT |