Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:17 PM | 23.805 | +1.13 | 314 | CT |
| 4:59:06 PM | 23.80 | +1.10 | 14 | CT |
| 4:58:57 PM | 23.795 | +1.08 | 6 | CT |
| 4:58:50 PM | 23.79 | +1.06 | 12 | CT |
| 4:58:49 PM | 23.795 | +1.08 | 130 | CT |
| 4:58:44 PM | 23.795 | +1.08 | 173 | CT |
| 4:58:44 PM | 23.795 | +1.08 | 5,000 | CT |
| 4:58:30 PM | 23.80 | +1.10 | 272 | CT |
| 4:58:30 PM | 23.80 | +1.10 | 30 | CT |
| 4:58:29 PM | 23.80 | +1.10 | 20 | CT |
| 4:58:20 PM | 23.80 | +1.10 | 2 | CT |
| 4:58:18 PM | 23.805 | +1.13 | 129 | CT |
| 4:58:15 PM | 23.80 | +1.10 | 575 | CT |
| 4:58:15 PM | 23.80 | +1.10 | 575 | CT |
| 4:58:12 PM | 23.805 | +1.13 | 854 | CT |
| 4:58:12 PM | 23.805 | +1.13 | 46 | CT |
| 4:58:12 PM | 23.805 | +1.13 | 112 | CT |
| 4:58:12 PM | 23.805 | +1.13 | 544 | CT |
| 4:58:12 PM | 23.805 | +1.13 | 82 | CT |
| 4:58:11 PM | 23.81 | +1.15 | 81 | CT |