Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:56 PM | 23.795 | +1.08 | 6 | CT |
| 4:54:49 PM | 23.795 | +1.08 | 500 | CT |
| 4:54:49 PM | 23.795 | +1.08 | 1,373 | CT |
| 4:54:49 PM | 23.795 | +1.08 | 91 | CT |
| 4:54:49 PM | 23.795 | +1.08 | 500 | CT |
| 4:54:49 PM | 23.795 | +1.08 | 513 | CT |
| 4:54:49 PM | 23.795 | +1.08 | 824 | CT |
| 4:54:49 PM | 23.795 | +1.08 | 62 | CT |
| 4:54:49 PM | 23.795 | +1.08 | 62 | CT |
| 4:54:31 PM | 23.795 | +1.08 | 74 | CT |
| 4:54:31 PM | 23.795 | +1.08 | 500 | CT |
| 4:54:27 PM | 23.795 | +1.08 | 545 | CT |
| 4:54:27 PM | 23.795 | +1.08 | 262 | CT |
| 4:54:14 PM | 23.795 | +1.08 | 183 | CT |
| 4:54:14 PM | 23.80 | +1.10 | 1,000 | CT |
| 4:54:14 PM | 23.80 | +1.10 | 31 | CT |
| 4:54:14 PM | 23.80 | +1.10 | 500 | CT |
| 4:54:14 PM | 23.80 | +1.10 | 1,662 | CT |
| 4:54:14 PM | 23.80 | +1.10 | 500 | CT |
| 4:54:14 PM | 23.80 | +1.10 | 6,334 | CT |