Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:14 PM | 16.062 | +1.03 | 50 | CT |
| 5:01:09 PM | 16.06 | +1.02 | 240 | CT |
| 5:01:09 PM | 16.06 | +1.02 | 1,618 | CT |
| 5:01:00 PM | 16.06 | +1.02 | 810 | CT |
| 5:01:00 PM | 16.06 | +1.02 | 2,400 | CT |
| 5:01:00 PM | 16.06 | +1.02 | 12,000 | CT |
| 5:00:50 PM | 16.056 | +0.99 | 70 | CT |
| 5:00:34 PM | 16.058 | +1.01 | 353 | CT |
| 5:00:34 PM | 16.058 | +1.01 | 475 | CT |
| 5:00:34 PM | 16.058 | +1.01 | 1,404 | CT |
| 5:00:34 PM | 16.058 | +1.01 | 386 | CT |
| 5:00:34 PM | 16.058 | +1.01 | 2,167 | CT |
| 5:00:34 PM | 16.058 | +1.01 | 172 | CT |
| 5:00:21 PM | 16.062 | +1.03 | 650 | CT |
| 5:00:21 PM | 16.062 | +1.03 | 759 | CT |
| 5:00:21 PM | 16.062 | +1.03 | 752 | CT |
| 5:00:21 PM | 16.062 | +1.03 | 1,618 | CT |
| 5:00:21 PM | 16.062 | +1.03 | 700 | CT |
| 5:00:21 PM | 16.062 | +1.03 | 1,701 | CT |
| 5:00:21 PM | 16.06 | +1.02 | 1,618 | CT |