Intraday
Number Trades: 10,009
Total Quantity: 7,609,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:34 PM | 23.11 | -1.66 | 461 | CT |
| 5:09:34 PM | 23.11 | -1.66 | 615 | CT |
| 5:09:34 PM | 23.11 | -1.66 | 29 | CT |
| 5:09:34 PM | 23.11 | -1.66 | 761 | CT |
| 5:09:34 PM | 23.115 | -1.64 | 267 | CT |
| 5:09:34 PM | 23.115 | -1.64 | 1,879 | CT |
| 5:09:34 PM | 23.115 | -1.64 | 1,080 | CT |
| 5:09:34 PM | 23.115 | -1.64 | 1,441 | CT |
| 5:09:34 PM | 23.115 | -1.64 | 615 | CT |
| 5:09:34 PM | 23.115 | -1.64 | 790 | CT |
| 5:09:31 PM | 23.12 | -1.62 | 500 | CT |
| 5:09:30 PM | 23.12 | -1.62 | 587 | CT |
| 5:09:26 PM | 23.12 | -1.62 | 372 | CT |
| 5:09:23 PM | 23.12 | -1.62 | 341 | CT |
| 5:09:20 PM | 23.125 | -1.60 | 383 | CT |
| 5:09:20 PM | 23.12 | -1.62 | 114 | CT |
| 5:09:20 PM | 23.12 | -1.62 | 28 | CT |
| 5:09:20 PM | 23.12 | -1.62 | 475 | CT |
| 5:09:06 PM | 23.115 | -1.64 | 713 | CT |
| 5:09:06 PM | 23.115 | -1.64 | 1,302 | CT |