Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:17 PM | 16.064 | +1.04 | 384 | CT |
| 5:03:17 PM | 16.064 | +1.04 | 177 | CT |
| 5:03:14 PM | 16.064 | +1.04 | 181 | CT |
| 5:02:47 PM | 16.064 | +1.04 | 1,618 | CT |
| 5:02:39 PM | 16.06 | +1.02 | 586 | CT |
| 5:02:39 PM | 16.06 | +1.02 | 1,414 | CT |
| 5:02:19 PM | 16.062 | +1.03 | 135 | CT |
| 5:02:10 PM | 16.066 | +1.06 | 1,235 | CT |
| 5:02:10 PM | 16.066 | +1.06 | 2,000 | CT |
| 5:02:10 PM | 16.066 | +1.06 | 662 | CT |
| 5:02:10 PM | 16.064 | +1.04 | 1,702 | CT |
| 5:02:10 PM | 16.064 | +1.04 | 460 | CT |
| 5:02:10 PM | 16.064 | +1.04 | 100 | CT |
| 5:02:10 PM | 16.064 | +1.04 | 722 | CT |
| 5:02:10 PM | 16.064 | +1.04 | 783 | CT |
| 5:02:10 PM | 16.064 | +1.04 | 1,618 | CT |
| 5:02:10 PM | 16.064 | +1.04 | 718 | CT |
| 5:02:02 PM | 16.062 | +1.03 | 315 | CT |
| 5:02:02 PM | 16.062 | +1.03 | 685 | CT |
| 5:01:50 PM | 16.062 | +1.03 | 1,500 | BoB |