Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:13 PM | 23.805 | +1.13 | 1,306 | CT |
| 4:57:13 PM | 23.805 | +1.13 | 581 | CT |
| 4:57:02 PM | 23.80 | +1.10 | 83 | CT |
| 4:57:02 PM | 23.80 | +1.10 | 80 | CT |
| 4:56:54 PM | 23.80 | +1.10 | 568 | CT |
| 4:56:54 PM | 23.80 | +1.10 | 1,306 | CT |
| 4:56:54 PM | 23.80 | +1.10 | 250 | CT |
| 4:56:54 PM | 23.80 | +1.10 | 47 | CT |
| 4:56:54 PM | 23.80 | +1.10 | 203 | CT |
| 4:56:49 PM | 23.80 | +1.10 | 548 | CT |
| 4:56:47 PM | 23.80 | +1.10 | 1,373 | CT |
| 4:56:47 PM | 23.80 | +1.10 | 355 | CT |
| 4:56:47 PM | 23.80 | +1.10 | 581 | CT |
| 4:56:47 PM | 23.80 | +1.10 | 580 | CT |
| 4:56:47 PM | 23.80 | +1.10 | 1,306 | CT |
| 4:56:47 PM | 23.795 | +1.08 | 111 | CT |
| 4:56:47 PM | 23.795 | +1.08 | 584 | CT |
| 4:56:47 PM | 23.795 | +1.08 | 1,306 | CT |
| 4:56:45 PM | 23.795 | +1.08 | 500 | CT |
| 4:56:45 PM | 23.795 | +1.08 | 2,500 | CT |