Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:14 PM | 23.80 | +1.10 | 749 | CT |
| 4:54:14 PM | 23.80 | +1.10 | 749 | CT |
| 4:54:13 PM | 23.805 | +1.13 | 108 | CT |
| 4:54:05 PM | 23.805 | +1.13 | 20 | CT |
| 4:53:45 PM | 23.80 | +1.10 | 1 | CT |
| 4:53:43 PM | 23.805 | +1.13 | 98 | CT |
| 4:53:40 PM | 23.805 | +1.13 | 6 | CT |
| 4:53:40 PM | 23.805 | +1.13 | 302 | CT |
| 4:53:38 PM | 23.80 | +1.10 | 5 | CT |
| 4:53:33 PM | 23.805 | +1.13 | 206 | CT |
| 4:53:08 PM | 23.805 | +1.13 | 5 | CT |
| 4:53:08 PM | 23.805 | +1.13 | 344 | CT |
| 4:53:07 PM | 23.805 | +1.13 | 375 | CT |
| 4:53:07 PM | 23.805 | +1.13 | 500 | CT |
| 4:53:07 PM | 23.805 | +1.13 | 500 | CT |
| 4:53:06 PM | 23.81 | +1.15 | 5 | CT |
| 4:53:06 PM | 23.81 | +1.15 | 576 | CT |
| 4:53:06 PM | 23.81 | +1.15 | 245 | CT |
| 4:53:06 PM | 23.81 | +1.15 | 222 | CT |
| 4:53:06 PM | 23.81 | +1.15 | 444 | CT |