Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:45 PM | 23.795 | +1.08 | 297 | CT |
| 4:56:45 PM | 23.795 | +1.08 | 335 | CT |
| 4:56:45 PM | 23.79 | +1.06 | 79 | CT |
| 4:56:30 PM | 23.79 | +1.06 | 34 | CT |
| 4:56:30 PM | 23.79 | +1.06 | 34 | CT |
| 4:56:30 PM | 23.79 | +1.06 | 556 | CT |
| 4:56:30 PM | 23.79 | +1.06 | 69 | CT |
| 4:56:30 PM | 23.79 | +1.06 | 192 | CT |
| 4:56:30 PM | 23.79 | +1.06 | 105 | CT |
| 4:56:11 PM | 23.79 | +1.06 | 151 | CT |
| 4:56:11 PM | 23.79 | +1.06 | 203 | CT |
| 4:56:11 PM | 23.79 | +1.06 | 118 | CT |
| 4:56:11 PM | 23.79 | +1.06 | 693 | CT |
| 4:56:11 PM | 23.79 | +1.06 | 1,306 | CT |
| 4:56:11 PM | 23.79 | +1.06 | 547 | CT |
| 4:56:10 PM | 23.785 | +1.04 | 203 | CT |
| 4:56:10 PM | 23.785 | +1.04 | 379 | CT |
| 4:56:10 PM | 23.785 | +1.04 | 960 | CT |
| 4:56:10 PM | 23.785 | +1.04 | 1,373 | CT |
| 4:56:10 PM | 23.785 | +1.04 | 173 | CT |