Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:25 PM | 8.718 | +0.17 | 830 | CT |
| 1:26:25 PM | 8.718 | +0.17 | 9 | CT |
| 1:26:25 PM | 8.718 | +0.17 | 952 | CT |
| 1:25:38 PM | 8.717 | +0.16 | 1,000 | CT |
| 1:25:25 PM | 8.716 | +0.15 | 620 | CT |
| 1:25:23 PM | 8.716 | +0.15 | 999 | CT |
| 1:25:23 PM | 8.716 | +0.15 | 13 | CT |
| 1:25:23 PM | 8.716 | +0.15 | 265 | CT |
| 1:24:43 PM | 8.717 | +0.16 | 790 | CT |
| 1:23:38 PM | 8.716 | +0.15 | 1,985 | CT |
| 1:23:38 PM | 8.717 | +0.16 | 542 | CT |
| 1:23:38 PM | 8.717 | +0.16 | 1,184 | CT |
| 1:23:38 PM | 8.717 | +0.16 | 1,800 | CT |
| 1:23:38 PM | 8.718 | +0.17 | 244 | CT |
| 1:22:44 PM | 8.719 | +0.18 | 500 | BoB |
| 1:21:58 PM | 8.72 | +0.20 | 204 | CT |
| 1:21:41 PM | 8.721 | +0.21 | 50 | CT |
| 1:21:05 PM | 8.719 | +0.18 | 1,216 | CT |
| 1:20:03 PM | 8.718 | +0.17 | 114 | CT |
| 1:20:00 PM | 8.72 | +0.20 | 159 | CT |