Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:01 PM | 9.73 | -0.01 | 17 | CT |
| 4:42:01 PM | 9.73 | -0.01 | 541 | CT |
| 4:42:01 PM | 9.73 | -0.01 | 5,000 | BoB |
| 4:42:01 PM | 9.73 | -0.01 | 1,000 | BoB |
| 4:42:01 PM | 9.73 | -0.01 | 3,000 | BoB |
| 4:42:01 PM | 9.73 | -0.01 | 1,000 | BoB |
| 4:42:01 PM | 9.73 | -0.01 | 200 | BoB |
| 4:42:00 PM | 9.731 | +0.00 | 301 | CT |
| 4:41:55 PM | 9.732 | +0.01 | 171 | CT |
| 4:41:51 PM | 9.731 | +0.00 | 199 | CT |
| 4:41:51 PM | 9.731 | +0.00 | 301 | CT |
| 4:41:50 PM | 9.731 | +0.00 | 107 | CT |
| 4:41:50 PM | 9.731 | +0.00 | 473 | CT |
| 4:41:50 PM | 9.733 | +0.02 | 280 | CT |
| 4:41:49 PM | 9.731 | +0.00 | 527 | CT |
| 4:41:47 PM | 9.732 | +0.01 | 511 | CT |
| 4:41:44 PM | 9.734 | +0.03 | 1,057 | CT |
| 4:41:37 PM | 9.732 | +0.01 | 901 | CT |
| 4:41:37 PM | 9.732 | +0.01 | 750 | CT |
| 4:41:37 PM | 9.734 | +0.03 | 482 | CT |