Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:20 PM | 8.721 | +0.21 | 1,000 | CT |
| 12:19:20 PM | 8.721 | +0.21 | 290 | CT |
| 12:19:20 PM | 8.721 | +0.21 | 1,240 | CT |
| 12:19:20 PM | 8.721 | +0.21 | 1,848 | CT |
| 12:19:20 PM | 8.721 | +0.21 | 979 | CT |
| 12:19:20 PM | 8.721 | +0.21 | 1,490 | CT |
| 12:19:20 PM | 8.721 | +0.21 | 489 | CT |
| 12:19:20 PM | 8.722 | +0.22 | 1,312 | CT |
| 12:19:20 PM | 8.723 | +0.23 | 1,000 | CT |
| 12:19:20 PM | 8.723 | +0.23 | 570 | CT |
| 12:19:20 PM | 8.723 | +0.23 | 400 | CT |
| 12:19:20 PM | 8.723 | +0.23 | 760 | CT |
| 12:19:20 PM | 8.723 | +0.23 | 1,848 | CT |
| 12:19:20 PM | 8.723 | +0.23 | 990 | CT |
| 12:19:20 PM | 8.723 | +0.23 | 173 | CT |
| 12:19:20 PM | 8.723 | +0.23 | 502 | CT |
| 12:19:20 PM | 8.724 | +0.24 | 979 | CT |
| 12:19:20 PM | 8.724 | +0.24 | 1,625 | CT |
| 12:19:20 PM | 8.724 | +0.24 | 1,414 | CT |
| 12:19:20 PM | 8.724 | +0.24 | 1,000 | CT |