Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:24:30 PM | 8.721 | +0.21 | 500 | CT |
| 12:24:25 PM | 8.721 | +0.21 | 104 | CT |
| 12:24:25 PM | 8.721 | +0.21 | 977 | CT |
| 12:24:25 PM | 8.721 | +0.21 | 1,491 | CT |
| 12:24:25 PM | 8.721 | +0.21 | 871 | CT |
| 12:24:25 PM | 8.721 | +0.21 | 1,268 | CT |
| 12:24:25 PM | 8.722 | +0.22 | 289 | CT |
| 12:23:28 PM | 8.723 | +0.23 | 11,157 | CT |
| 12:23:00 PM | 8.723 | +0.23 | 1,000 | CT |
| 12:21:19 PM | 8.724 | +0.24 | 115 | CT |
| 12:21:18 PM | 8.722 | +0.22 | 500 | CT |
| 12:21:00 PM | 8.722 | +0.22 | 639 | CT |
| 12:21:00 PM | 8.722 | +0.22 | 878 | CT |
| 12:21:00 PM | 8.722 | +0.22 | 716 | CT |
| 12:21:00 PM | 8.722 | +0.22 | 159 | CT |
| 12:21:00 PM | 8.722 | +0.22 | 1,608 | CT |
| 12:20:10 PM | 8.722 | +0.22 | 1 | CT |
| 12:19:20 PM | 8.721 | +0.21 | 32 | CT |
| 12:19:20 PM | 8.721 | +0.21 | 1,848 | CT |
| 12:19:20 PM | 8.721 | +0.21 | 1,000 | CT |