Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:47 PM | 8.722 | +0.22 | 911 | CT |
| 12:29:46 PM | 8.723 | +0.23 | 1,000 | CT |
| 12:29:46 PM | 8.724 | +0.24 | 1,848 | CT |
| 12:29:46 PM | 8.723 | +0.23 | 886 | CT |
| 12:29:46 PM | 8.723 | +0.23 | 1,917 | CT |
| 12:29:46 PM | 8.723 | +0.23 | 854 | CT |
| 12:29:46 PM | 8.723 | +0.23 | 1,327 | CT |
| 12:29:37 PM | 8.726 | +0.26 | 360 | CT |
| 12:29:37 PM | 8.726 | +0.26 | 290 | CT |
| 12:29:37 PM | 8.726 | +0.26 | 50 | CT |
| 12:28:40 PM | 8.725 | +0.25 | 350 | CT |
| 12:27:42 PM | 8.727 | +0.28 | 461 | CT |
| 12:27:42 PM | 8.727 | +0.28 | 539 | CT |
| 12:27:27 PM | 8.728 | +0.29 | 157 | CT |
| 12:27:13 PM | 8.728 | +0.29 | 1,064 | CT |
| 12:26:44 PM | 8.73 | +0.31 | 13 | CT |
| 12:26:44 PM | 8.73 | +0.31 | 290 | CT |
| 12:26:44 PM | 8.73 | +0.31 | 269 | CT |
| 12:26:41 PM | 8.73 | +0.31 | 1,436 | CT |
| 12:26:39 PM | 8.728 | +0.29 | 784 | BoB |