Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:40:19 PM | 8.72 | +0.20 | 971 | CT |
| 12:40:18 PM | 8.72 | +0.20 | 150 | CT |
| 12:40:16 PM | 8.719 | +0.18 | 24 | CT |
| 12:39:57 PM | 8.719 | +0.18 | 1,000 | BoB |
| 12:39:35 PM | 8.72 | +0.20 | 1,548 | BoB |
| 12:39:35 PM | 8.72 | +0.20 | 1,952 | BoB |
| 12:38:53 PM | 8.72 | +0.20 | 11,132 | CT |
| 12:38:53 PM | 8.72 | +0.20 | 25 | CT |
| 12:37:57 PM | 8.72 | +0.20 | 5 | CT |
| 12:37:17 PM | 8.722 | +0.22 | 300 | CT |
| 12:36:55 PM | 8.72 | +0.20 | 453 | CT |
| 12:36:50 PM | 8.72 | +0.20 | 270 | CT |
| 12:36:36 PM | 8.721 | +0.21 | 47 | DARK |
| 12:36:36 PM | 8.721 | +0.21 | 544 | CT |
| 12:36:36 PM | 8.721 | +0.21 | 535 | CT |
| 12:36:36 PM | 8.7205 | +0.20 | 1,122 | DARK |
| 12:35:41 PM | 8.72 | +0.20 | 22 | CT |
| 12:35:37 PM | 8.719 | +0.18 | 1,434 | DARK |
| 12:35:15 PM | 8.718 | +0.17 | 849 | CT |
| 12:35:15 PM | 8.718 | +0.17 | 10,000 | CT |