Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:15 PM | 8.72 | +0.20 | 1,157 | CT |
| 12:32:15 PM | 8.72 | +0.20 | 200 | CT |
| 12:32:15 PM | 8.72 | +0.20 | 18,117 | CT |
| 12:32:15 PM | 8.72 | +0.20 | 6,050 | CT |
| 12:32:15 PM | 8.72 | +0.20 | 833 | CT |
| 12:32:15 PM | 8.72 | +0.20 | 50 | CT |
| 12:32:15 PM | 8.72 | +0.20 | 1,058 | CT |
| 12:32:15 PM | 8.72 | +0.20 | 92 | CT |
| 12:32:15 PM | 8.72 | +0.20 | 4,017 | CT |
| 12:32:15 PM | 8.72 | +0.20 | 5,783 | CT |
| 12:32:15 PM | 8.72 | +0.20 | 500 | CT |
| 12:32:15 PM | 8.72 | +0.20 | 150 | CT |
| 12:31:03 PM | 8.721 | +0.21 | 104 | CT |
| 12:31:03 PM | 8.721 | +0.21 | 1,125 | CT |
| 12:31:03 PM | 8.721 | +0.21 | 24 | CT |
| 12:31:03 PM | 8.7205 | +0.20 | 1,197 | DARK |
| 12:31:02 PM | 8.721 | +0.21 | 831 | CT |
| 12:31:00 PM | 8.723 | +0.23 | 11,155 | CT |
| 12:30:55 PM | 8.723 | +0.23 | 2 | CT |
| 12:29:47 PM | 8.723 | +0.23 | 850 | CT |