Intraday
Number Trades: 4,779
Total Quantity: 6,169,787
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:26:00 PM | 8.728 | +0.29 | 1 | CT |
| 12:25:57 PM | 8.728 | +0.29 | 520 | CT |
| 12:25:49 PM | 8.73 | +0.31 | 669 | CT |
| 12:25:46 PM | 8.728 | +0.29 | 659 | CT |
| 12:25:46 PM | 8.728 | +0.29 | 228 | CT |
| 12:25:25 PM | 8.727 | +0.28 | 1,200 | CT |
| 12:25:24 PM | 8.725 | +0.25 | 984 | CT |
| 12:25:24 PM | 8.725 | +0.25 | 1,916 | CT |
| 12:25:24 PM | 8.724 | +0.24 | 517 | CT |
| 12:25:24 PM | 8.724 | +0.24 | 1,157 | CT |
| 12:25:24 PM | 8.724 | +0.24 | 1,491 | CT |
| 12:25:24 PM | 8.724 | +0.24 | 1,917 | CT |
| 12:25:24 PM | 8.724 | +0.24 | 844 | CT |
| 12:25:24 PM | 8.724 | +0.24 | 290 | CT |
| 12:25:24 PM | 8.724 | +0.24 | 906 | CT |
| 12:25:24 PM | 8.724 | +0.24 | 1,848 | CT |
| 12:25:24 PM | 8.724 | +0.24 | 1,576 | CT |
| 12:25:24 PM | 8.724 | +0.24 | 687 | CT |
| 12:25:24 PM | 8.724 | +0.24 | 320 | CT |
| 12:24:31 PM | 8.723 | +0.23 | 536 | CT |