Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:20 PM | 8.724 | +0.24 | 733 | CT |
| 12:18:18 PM | 8.727 | +0.28 | 115 | CT |
| 12:18:18 PM | 8.727 | +0.28 | 435 | CT |
| 12:17:53 PM | 8.726 | +0.26 | 546 | CT |
| 12:17:13 PM | 8.725 | +0.25 | 1,710 | CT |
| 12:17:01 PM | 8.723 | +0.23 | 717 | CT |
| 12:16:40 PM | 8.725 | +0.25 | 11,157 | CT |
| 12:15:51 PM | 8.726 | +0.26 | 25 | CT |
| 12:15:36 PM | 8.723 | +0.23 | 619 | CT |
| 12:15:36 PM | 8.724 | +0.24 | 647 | CT |
| 12:15:31 PM | 8.726 | +0.26 | 350 | CT |
| 12:15:30 PM | 8.724 | +0.24 | 183 | CT |
| 12:14:52 PM | 8.726 | +0.26 | 320 | CT |
| 12:14:52 PM | 8.726 | +0.26 | 480 | CT |
| 12:14:17 PM | 8.726 | +0.26 | 183 | CT |
| 12:14:17 PM | 8.726 | +0.26 | 23 | CT |
| 12:13:57 PM | 8.726 | +0.26 | 1,705 | CT |
| 12:13:57 PM | 8.727 | +0.28 | 157 | CT |
| 12:13:57 PM | 8.727 | +0.28 | 507 | CT |
| 12:13:51 PM | 8.727 | +0.28 | 200 | CT |