Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:57 PM | 8.74 | +0.43 | 6,050 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 6,050 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 33,595 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 500 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 1,157 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 1,150 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 1,322 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 1,678 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 1,500 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 150 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 150 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 300 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 1,517 | CT |
| 3:58:49 PM | 8.739 | +0.41 | 824 | CT |
| 3:58:45 PM | 8.739 | +0.41 | 17,588 | CT |
| 3:58:45 PM | 8.739 | +0.41 | 2,613 | CT |
| 3:58:45 PM | 8.739 | +0.41 | 1,239 | CT |
| 3:58:45 PM | 8.739 | +0.41 | 1,101 | CT |
| 3:58:45 PM | 8.739 | +0.41 | 1,213 | CT |
| 3:58:45 PM | 8.739 | +0.41 | 1,157 | CT |