Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:47 PM | 8.725 | +0.25 | 20 | CT |
| 1:35:54 PM | 8.723 | +0.23 | 47 | CT |
| 1:35:54 PM | 8.723 | +0.23 | 938 | CT |
| 1:35:45 PM | 8.723 | +0.23 | 800 | CT |
| 1:35:28 PM | 8.725 | +0.25 | 106 | CT |
| 1:35:28 PM | 8.725 | +0.25 | 920 | CT |
| 1:35:28 PM | 8.724 | +0.24 | 435 | CT |
| 1:35:28 PM | 8.724 | +0.24 | 1,775 | CT |
| 1:35:03 PM | 8.722 | +0.22 | 25 | CT |
| 1:34:51 PM | 8.721 | +0.21 | 169 | CT |
| 1:34:18 PM | 8.723 | +0.23 | 34 | CT |
| 1:34:08 PM | 8.724 | +0.24 | 25 | CT |
| 1:33:42 PM | 8.723 | +0.23 | 163 | CT |
| 1:33:42 PM | 8.723 | +0.23 | 167 | CT |
| 1:33:42 PM | 8.723 | +0.23 | 333 | CT |
| 1:33:42 PM | 8.723 | +0.23 | 153 | CT |
| 1:33:42 PM | 8.723 | +0.23 | 11 | CT |
| 1:33:42 PM | 8.723 | +0.23 | 1,104 | CT |
| 1:33:42 PM | 8.723 | +0.23 | 198 | CT |
| 1:33:10 PM | 8.724 | +0.24 | 947 | CT |