Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:12 PM | 9.721 | -0.10 | 114 | CT |
| 4:45:12 PM | 9.721 | -0.10 | 211 | CT |
| 4:45:12 PM | 9.721 | -0.10 | 114 | CT |
| 4:45:10 PM | 9.721 | -0.10 | 273 | CT |
| 4:45:10 PM | 9.721 | -0.10 | 750 | CT |
| 4:45:06 PM | 9.722 | -0.09 | 525 | BoB |
| 4:44:56 PM | 9.725 | -0.06 | 179 | CT |
| 4:44:56 PM | 9.725 | -0.06 | 1,337 | CT |
| 4:44:56 PM | 9.725 | -0.06 | 65 | CT |
| 4:44:56 PM | 9.725 | -0.06 | 29 | CT |
| 4:44:56 PM | 9.725 | -0.06 | 3,823 | CT |
| 4:44:54 PM | 9.725 | -0.06 | 1,083 | CT |
| 4:44:53 PM | 9.726 | -0.05 | 254 | CT |
| 4:44:52 PM | 9.727 | -0.04 | 565 | CT |
| 4:44:44 PM | 9.728 | -0.03 | 1,132 | CT |
| 4:44:44 PM | 9.728 | -0.03 | 762 | CT |
| 4:44:44 PM | 9.729 | -0.02 | 559 | CT |
| 4:44:11 PM | 9.729 | -0.02 | 253 | CT |
| 4:44:11 PM | 9.729 | -0.02 | 762 | CT |
| 4:44:09 PM | 9.727 | -0.04 | 324 | CT |