Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:10 PM | 9.727 | -0.04 | 750 | CT |
| 4:49:55 PM | 9.729 | -0.02 | 136 | CT |
| 4:49:52 PM | 9.725 | -0.06 | 33 | CT |
| 4:49:51 PM | 9.724 | -0.07 | 306 | CT |
| 4:49:32 PM | 9.724 | -0.07 | 60 | CT |
| 4:49:30 PM | 9.724 | -0.07 | 111 | CT |
| 4:49:10 PM | 9.729 | -0.02 | 263 | CT |
| 4:49:10 PM | 9.729 | -0.02 | 41 | CT |
| 4:49:07 PM | 9.729 | -0.02 | 584 | CT |
| 4:49:02 PM | 9.731 | +0.00 | 17 | CT |
| 4:49:02 PM | 9.73 | -0.01 | 1,172 | CT |
| 4:49:02 PM | 9.729 | -0.02 | 447 | CT |
| 4:49:02 PM | 9.729 | -0.02 | 1,094 | CT |
| 4:49:00 PM | 9.727 | -0.04 | 500 | CT |
| 4:48:48 PM | 9.727 | -0.04 | 324 | CT |
| 4:48:37 PM | 9.727 | -0.04 | 523 | CT |
| 4:48:36 PM | 9.727 | -0.04 | 904 | CT |
| 4:48:36 PM | 9.727 | -0.04 | 901 | CT |
| 4:48:36 PM | 9.728 | -0.03 | 1,116 | CT |
| 4:48:35 PM | 9.727 | -0.04 | 328 | CT |