Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:24 PM | 9.732 | +0.01 | 901 | CT |
| 4:46:24 PM | 9.732 | +0.01 | 1,057 | CT |
| 4:46:22 PM | 9.732 | +0.01 | 324 | CT |
| 4:46:05 PM | 9.733 | +0.02 | 290 | CT |
| 4:46:05 PM | 9.733 | +0.02 | 172 | CT |
| 4:46:05 PM | 9.733 | +0.02 | 750 | CT |
| 4:45:57 PM | 9.732 | +0.01 | 1,162 | CT |
| 4:45:51 PM | 9.73 | -0.01 | 324 | CT |
| 4:45:50 PM | 9.728 | -0.03 | 324 | CT |
| 4:45:38 PM | 9.725 | -0.06 | 324 | CT |
| 4:45:27 PM | 9.724 | -0.07 | 724 | CT |
| 4:45:27 PM | 9.723 | -0.08 | 420 | CT |
| 4:45:27 PM | 9.723 | -0.08 | 328 | CT |
| 4:45:27 PM | 9.723 | -0.08 | 197 | CT |
| 4:45:27 PM | 9.723 | -0.08 | 62 | CT |
| 4:45:27 PM | 9.723 | -0.08 | 105 | CT |
| 4:45:27 PM | 9.723 | -0.08 | 386 | CT |
| 4:45:27 PM | 9.722 | -0.09 | 1,445 | CT |
| 4:45:27 PM | 9.722 | -0.09 | 324 | CT |
| 4:45:23 PM | 9.721 | -0.10 | 134 | CT |