Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:48:01 PM | 8.726 | +0.26 | 155 | CT |
| 1:47:01 PM | 8.725 | +0.25 | 13 | CT |
| 1:47:01 PM | 8.725 | +0.25 | 10 | CT |
| 1:47:00 PM | 8.725 | +0.25 | 34 | CT |
| 1:46:20 PM | 8.725 | +0.25 | 989 | CT |
| 1:46:20 PM | 8.725 | +0.25 | 767 | CT |
| 1:46:20 PM | 8.725 | +0.25 | 830 | CT |
| 1:46:20 PM | 8.725 | +0.25 | 477 | CT |
| 1:45:32 PM | 8.723 | +0.23 | 277 | CT |
| 1:45:32 PM | 8.723 | +0.23 | 110 | CT |
| 1:45:32 PM | 8.723 | +0.23 | 701 | CT |
| 1:45:12 PM | 8.724 | +0.24 | 69 | CT |
| 1:44:31 PM | 8.724 | +0.24 | 500 | CT |
| 1:44:14 PM | 8.724 | +0.24 | 185 | CT |
| 1:44:14 PM | 8.724 | +0.24 | 290 | CT |
| 1:44:14 PM | 8.724 | +0.24 | 25 | CT |
| 1:43:52 PM | 8.724 | +0.24 | 274 | CT |
| 1:43:51 PM | 8.724 | +0.24 | 325 | CT |
| 1:43:51 PM | 8.724 | +0.24 | 51 | CT |
| 1:43:51 PM | 8.725 | +0.25 | 1,000 | BoB |