Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:31 PM | 9.727 | -0.04 | 756 | CT |
| 4:47:31 PM | 9.727 | -0.04 | 1,102 | CT |
| 4:47:31 PM | 9.727 | -0.04 | 264 | CT |
| 4:47:31 PM | 9.727 | -0.04 | 324 | CT |
| 4:47:21 PM | 9.727 | -0.04 | 355 | CT |
| 4:47:12 PM | 9.729 | -0.02 | 1 | CT |
| 4:47:10 PM | 9.73 | -0.01 | 131 | CT |
| 4:47:10 PM | 9.73 | -0.01 | 1,057 | CT |
| 4:47:03 PM | 9.729 | -0.02 | 501 | CT |
| 4:47:00 PM | 9.73 | -0.01 | 1,027 | CT |
| 4:47:00 PM | 9.73 | -0.01 | 122 | CT |
| 4:47:00 PM | 9.731 | +0.00 | 197 | CT |
| 4:46:29 PM | 9.734 | +0.03 | 339 | CT |
| 4:46:29 PM | 9.734 | +0.03 | 149 | CT |
| 4:46:29 PM | 9.734 | +0.03 | 324 | CT |
| 4:46:27 PM | 9.733 | +0.02 | 444 | CT |
| 4:46:26 PM | 9.733 | +0.02 | 1,090 | CT |
| 4:46:26 PM | 9.733 | +0.02 | 1,057 | CT |
| 4:46:26 PM | 9.733 | +0.02 | 901 | CT |
| 4:46:26 PM | 9.733 | +0.02 | 700 | CT |