Intraday
Number Trades: 1,072
Total Quantity: 1,004,003
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:33 AM | 9.726 | +0.26 | 348 | CT |
| 9:42:33 AM | 9.726 | +0.26 | 196 | CT |
| 9:41:47 AM | 9.726 | +0.26 | 2,050 | BoB |
| 9:41:16 AM | 9.726 | +0.26 | 120 | BoB |
| 9:41:14 AM | 9.726 | +0.26 | 1,907 | BoB |
| 9:41:14 AM | 9.725 | +0.25 | 2,593 | BoB |
| 9:41:06 AM | 9.725 | +0.25 | 335 | CT |
| 9:41:04 AM | 9.724 | +0.24 | 347 | CT |
| 9:40:47 AM | 9.724 | +0.24 | 535 | CT |
| 9:40:31 AM | 9.722 | +0.22 | 525 | BoB |
| 9:40:18 AM | 9.724 | +0.24 | 400 | CT |
| 9:40:14 AM | 9.723 | +0.23 | 315 | CT |
| 9:40:14 AM | 9.723 | +0.23 | 594 | CT |
| 9:39:16 AM | 9.721 | +0.21 | 480 | CT |
| 9:39:16 AM | 9.721 | +0.21 | 470 | CT |
| 9:39:16 AM | 9.721 | +0.21 | 750 | CT |
| 9:39:16 AM | 9.721 | +0.21 | 900 | CT |
| 9:39:15 AM | 9.722 | +0.22 | 73 | CT |
| 9:39:15 AM | 9.722 | +0.22 | 262 | CT |
| 9:39:10 AM | 9.72 | +0.20 | 476 | CT |