Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:57 PM | 9.727 | -0.04 | 328 | CT |
| 4:42:57 PM | 9.726 | -0.05 | 137 | CT |
| 4:42:57 PM | 9.726 | -0.05 | 187 | CT |
| 4:42:48 PM | 9.727 | -0.04 | 5,000 | CT |
| 4:42:48 PM | 9.727 | -0.04 | 494 | CT |
| 4:42:48 PM | 9.727 | -0.04 | 3,000 | BoB |
| 4:42:27 PM | 9.729 | -0.02 | 99 | CT |
| 4:42:27 PM | 9.729 | -0.02 | 306 | CT |
| 4:42:27 PM | 9.729 | -0.02 | 2,500 | BoB |
| 4:42:20 PM | 9.729 | -0.02 | 419 | CT |
| 4:42:20 PM | 9.729 | -0.02 | 324 | CT |
| 4:42:12 PM | 9.726 | -0.05 | 413 | CT |
| 4:42:06 PM | 9.725 | -0.06 | 579 | CT |
| 4:42:04 PM | 9.728 | -0.03 | 462 | CT |
| 4:42:03 PM | 9.728 | -0.03 | 282 | CT |
| 4:42:03 PM | 9.728 | -0.03 | 460 | CT |
| 4:42:03 PM | 9.728 | -0.03 | 1,258 | CT |
| 4:42:03 PM | 9.727 | -0.04 | 919 | CT |
| 4:42:03 PM | 9.728 | -0.03 | 217 | CT |
| 4:42:01 PM | 9.73 | -0.01 | 83 | CT |