Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:27 PM | 9.725 | -0.06 | 926 | CT |
| 4:48:23 PM | 9.724 | -0.07 | 1,165 | CT |
| 4:48:23 PM | 9.724 | -0.07 | 427 | CT |
| 4:48:17 PM | 9.723 | -0.08 | 418 | CT |
| 4:48:17 PM | 9.723 | -0.08 | 482 | CT |
| 4:48:17 PM | 9.723 | -0.08 | 324 | CT |
| 4:47:39 PM | 9.724 | -0.07 | 440 | CT |
| 4:47:39 PM | 9.724 | -0.07 | 20 | CT |
| 4:47:39 PM | 9.724 | -0.07 | 192 | CT |
| 4:47:39 PM | 9.724 | -0.07 | 290 | CT |
| 4:47:39 PM | 9.724 | -0.07 | 248 | CT |
| 4:47:35 PM | 9.725 | -0.06 | 60 | CT |
| 4:47:35 PM | 9.725 | -0.06 | 152 | CT |
| 4:47:35 PM | 9.725 | -0.06 | 155 | CT |
| 4:47:35 PM | 9.725 | -0.06 | 107 | CT |
| 4:47:35 PM | 9.725 | -0.06 | 212 | CT |
| 4:47:31 PM | 9.728 | -0.03 | 136 | CT |
| 4:47:31 PM | 9.728 | -0.03 | 1,057 | CT |
| 4:47:31 PM | 9.727 | -0.04 | 901 | CT |
| 4:47:31 PM | 9.727 | -0.04 | 460 | CT |