Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:55 PM | 9.721 | -0.10 | 1,163 | CT |
| 4:50:55 PM | 9.72 | -0.11 | 719 | CT |
| 4:50:55 PM | 9.72 | -0.11 | 1,165 | CT |
| 4:50:55 PM | 9.72 | -0.11 | 560 | CT |
| 4:50:54 PM | 9.719 | -0.12 | 751 | CT |
| 4:50:54 PM | 9.719 | -0.12 | 1,057 | CT |
| 4:50:53 PM | 9.719 | -0.12 | 164 | CT |
| 4:50:53 PM | 9.719 | -0.12 | 650 | CT |
| 4:50:51 PM | 9.718 | -0.13 | 3,000 | BoB |
| 4:50:51 PM | 9.72 | -0.11 | 4,903 | CT |
| 4:50:51 PM | 9.718 | -0.13 | 700 | BoB |
| 4:50:51 PM | 9.718 | -0.13 | 105 | CT |
| 4:50:51 PM | 9.718 | -0.13 | 250 | CT |
| 4:50:51 PM | 9.719 | -0.12 | 744 | CT |
| 4:50:51 PM | 9.72 | -0.11 | 90 | CT |
| 4:50:51 PM | 9.72 | -0.11 | 100 | CT |
| 4:50:51 PM | 9.72 | -0.11 | 2,882 | CT |
| 4:50:51 PM | 9.72 | -0.11 | 2,118 | CT |
| 4:50:51 PM | 9.72 | -0.11 | 500 | CT |
| 4:50:49 PM | 9.721 | -0.10 | 460 | CT |